YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

355.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 492.00
  • 52 Week Low: 258.50
  • Currency: UK Pounds
  • Shares Issued: 117.19m
  • Volume: 208,369
  • Market Cap: £416.03m
  • RiskGrade: 149

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:38 351.31p 1,845 £6,482 Sell O
11-Sep-2025 16:38 351.31p 919 £3,228 Sell O
11-Sep-2025 16:38 351.31p 25,700 £90,286 Sell O
11-Sep-2025 16:35 355.00p 294 £1,044 Sell PT
11-Sep-2025 16:35 355.00p 42,213 £149,856 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 355.00p 42,213 £149,856 Sell PC
11-Sep-2025 16:38 351.31p 25,700 £90,286 Sell O
11-Sep-2025 14:03 350.00p 10,982 £38,437 Sell O
11-Sep-2025 11:24 352.75p 10,000 £35,275 Buy O
11-Sep-2025 16:35 355.00p 7,373 £26,174 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page