Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.79p
   
  • Change Today:
    -0.011p
  • 52 Week High: 1.13
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 1,189.71m
  • Volume: 661,555
  • Market Cap: £9.39m
  • RiskGrade: 1,021
  • Beta: 1.15

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:29 0.88p 568 £5 Buy O
09:56 0.85p 234,588 £1,994 Buy O
08:53 0.77p 4,529 £35 Sell O
08:48 0.88p 9,090 £80 Buy O
08:44 0.88p 227 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:06 0.80p 350,000 £2,809 Buy O
09:56 0.85p 234,588 £1,994 Buy O
08:02 0.80p 62,553 £502 Buy O
08:48 0.88p 9,090 £80 Buy O
08:53 0.77p 4,529 £35 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page