Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:42 | 1,153.00p | 0 | £0 | Sell | O |
15:42 | 1,153.00p | 0 | £0 | Sell | O |
15:35 | 1,154.00p | 0 | £0 | Sell | O |
15:35 | 1,154.00p | 0 | £0 | Sell | O |
15:09 | 1,155.00p | 33 | £381 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,158.00p | 258,315 | £2,991,288 | Buy | PC |
16:35 | 1,158.00p | 13,818 | £160,012 | Unknown | |
16:35 | 1,158.00p | 12,596 | £145,862 | Unknown | |
16:35 | 1,158.00p | 12,173 | £140,963 | Unknown | |
16:35 | 1,158.00p | 11,600 | £134,328 | Unknown |
You are here: research