| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:41 | 1,330.00p | 0 | £0 | Buy | O |
| 13:39 | 1,328.00p | 0 | £0 | Sell | O |
| 13:36 | 1,329.00p | 160 | £2,126 | Buy | AT |
| 13:36 | 1,329.00p | 100 | £1,329 | Buy | AT |
| 13:36 | 1,328.00p | 423 | £5,617 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:38 | 1,329.00p | 3,000 | £39,870 | Unknown | O |
| 08:27 | 1,333.00p | 1,319 | £17,582 | Sell | AT |
| 08:27 | 1,333.00p | 1,258 | £16,769 | Sell | AT |
| 12:44 | 1,330.00p | 1,156 | £15,375 | Buy | AT |
| 08:38 | 1,329.00p | 1,142 | £15,177 | Buy | AT |
You are here: research