SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

185.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 405.50
  • 52 Week Low: 184.00
  • Currency: UK Pounds
  • Shares Issued: 127.79m
  • Volume: 150,096
  • Market Cap: £236.67m
  • RiskGrade: 1,320

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 185.20p 4,829 £8,943 Buy O
11-Sep-2025 16:35 185.20p 70,092 £129,810 Buy PC
11-Sep-2025 16:35 185.20p 236 £437 Unknown
11-Sep-2025 16:35 185.20p 99 £183 Unknown
11-Sep-2025 16:35 185.20p 198 £367 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 185.20p 70,092 £129,810 Buy PC
11-Sep-2025 08:13 184.00p 6,315 £11,620 Buy AT
11-Sep-2025 16:35 185.20p 5,383 £9,969 Unknown
11-Sep-2025 16:35 185.20p 4,829 £8,943 Buy O
11-Sep-2025 16:35 185.20p 4,796 £8,882 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page