Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

560.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 586.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.21m
  • Volume: 762,276
  • Market Cap: £1,524.39m
  • RiskGrade: 157

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:15 560.00p 4 £22 Buy O
16:15 560.00p 279 £1,562 Buy AT
16:15 559.34p 952 £5,325 Sell O
16:14 560.00p 89 £498 Buy AT
16:14 560.00p 183 £1,025 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:11 549.68p 100,000 £549,682 Sell O
15:42 557.36p 12,943 £72,140 Sell O
12:28 552.96p 8,997 £49,750 Sell O
12:31 557.96p 8,915 £49,742 Sell O
10:33 556.10p 7,156 £39,794 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page