Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

126.20p
   
  • Change Today:
    -3.60p
  • 52 Week High: 168.00
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 266.60m
  • Volume: 658,055
  • Market Cap: £336.45m
  • RiskGrade: 234

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:55 126.60p 6 £8 Unknown O
16:35 126.20p 85,097 £107,392 Sell PC
16:35 126.20p 81 £102 Unknown
16:35 126.20p 443 £559 Unknown
16:35 126.20p 214 £270 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 126.20p 85,097 £107,392 Sell PC
08:55 128.50p 30,000 £38,550 Buy O
12:55 127.39p 29,622 £37,735 Sell O
08:00 129.11p 28,943 £37,367 Sell O
10:30 128.00p 22,979 £29,413 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page