Costain Group (COST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

157.20p
   
  • Change Today:
    -2.40p
  • 52 Week High: 168.00p
  • 52 Week Low: 86.00p
  • Currency: UK Pounds
  • Shares Issued: 266.71m
  • Volume: 2,858,478
  • Market Cap: £419.28m
  • RiskGrade: 234
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 11:31 158.00p 1,290,000 £2,038,200 Buy O
02-Jan-2026 11:31 158.00p 1,290,000 £2,038,200 Buy O
02-Jan-2026 16:35 157.20p 115 £181 Buy O
02-Jan-2026 16:35 157.20p 102,708 £161,457 Buy PC
02-Jan-2026 16:35 157.20p 363 £571 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 11:31 158.00p 1,290,000 £2,038,200 Buy O
02-Jan-2026 11:31 158.00p 1,290,000 £2,038,200 Buy O
02-Jan-2026 16:35 157.20p 102,708 £161,457 Buy PC
02-Jan-2026 10:43 156.60p 12,822 £20,079 Unknown O
02-Jan-2026 10:24 156.61p 12,700 £19,890 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page