Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

31.67p
   
  • Change Today:
      1.17p
  • 52 Week High: 45.40
  • 52 Week Low: 25.50
  • Currency: UK Pounds
  • Shares Issued: 68.53m
  • Volume: 90,220
  • Market Cap: £21.70m
  • RiskGrade: 203

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:07 31.00p 140 £43 Sell O
13:59 33.00p 806 £266 Buy O
13:50 32.48p 10,000 £3,248 Buy O
13:45 33.00p 16,567 £5,467 Buy O
12:17 32.60p 25,000 £8,150 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:17 32.60p 25,000 £8,150 Buy O
13:45 33.00p 16,567 £5,467 Buy O
13:50 32.48p 10,000 £3,248 Buy O
09:16 31.88p 10,000 £3,188 Buy O
09:11 30.55p 8,635 £2,638 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page