Carr's Group (CARR)

Sector:

Food

Index:

FTSE Small Cap

141.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 157.00
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 51.74m
  • Volume: 14,674
  • Market Cap: £73.22m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:40 141.50p 4,365 £6,176 Sell PC
16:40 141.50p 2,391 £3,383 Unknown
16:40 141.50p 212 £300 Unknown
16:40 141.50p 397 £562 Unknown
16:40 141.50p 94 £133 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:28 139.59p 5,000 £6,980 Buy O
16:40 141.50p 4,365 £6,176 Sell PC
16:40 141.50p 2,391 £3,383 Unknown
11:49 136.18p 1,857 £2,529 Buy O
09:42 136.01p 1,373 £1,867 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page