| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:54 | 4,444.00p | 72 | £3,200 | Buy | AT |
| 11:54 | 4,442.00p | 62 | £2,754 | Buy | AT |
| 11:54 | 4,442.00p | 33 | £1,466 | Buy | AT |
| 11:54 | 4,442.00p | 69 | £3,065 | Buy | AT |
| 11:54 | 4,442.00p | 364 | £16,169 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:11 | 4,471.00p | 25,000 | £1,117,750 | Unknown | O |
| 10:33 | 4,468.00p | 25,000 | £1,117,000 | Buy | O |
| 10:33 | 4,468.00p | 2,911 | £130,064 | Sell | AT |
| 10:33 | 4,468.00p | 2,286 | £102,138 | Sell | AT |
| 08:51 | 4,470.00p | 1,866 | £83,410 | Sell | AT |
You are here: research