Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:27 | 1,618.00p | 0 | £0 | Sell | O |
16:27 | 1,618.00p | 1 | £16 | Sell | O |
16:21 | 1,614.00p | 4 | £65 | Sell | O |
16:21 | 1,614.00p | 15 | £242 | Sell | O |
16:15 | 1,616.00p | 573 | £9,260 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,616.00p | 172,474 | £2,787,180 | Sell | PC |
16:35 | 1,616.00p | 18,984 | £306,781 | Unknown | |
16:20 | 1,613.91p | 13,004 | £209,873 | Buy | O |
15:27 | 1,618.00p | 7,899 | £127,806 | Buy | O |
11:57 | 1,643.13p | 7,258 | £119,258 | Buy | O |
You are here: research