Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:46 | 345.00p | 461 | £1,590 | Sell | AT |
15:34 | 345.00p | 216 | £745 | Sell | AT |
15:34 | 345.00p | 384 | £1,325 | Sell | AT |
15:34 | 345.00p | 600 | £2,070 | Sell | AT |
15:34 | 345.00p | 600 | £2,070 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:33 | 345.55p | 11,787 | £40,730 | Sell | O |
08:00 | 348.00p | 5,000 | £17,400 | Unknown | |
08:00 | 348.00p | 5,000 | £17,400 | Unknown | UT |
11:41 | 350.22p | 4,266 | £14,940 | Buy | O |
11:53 | 349.34p | 3,980 | £13,904 | Sell | O |
You are here: research