Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:41 | 407.50p | 600 | £2,445 | Unknown | O |
15:34 | 407.34p | 5,951 | £24,240 | Sell | O |
15:25 | 408.00p | 99 | £404 | Buy | AT |
15:25 | 408.00p | 550 | £2,244 | Buy | AT |
15:25 | 407.50p | 441 | £1,797 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:07 | 408.00p | 100,000 | £408,000 | Buy | O |
12:43 | 407.75p | 100,000 | £407,750 | Unknown | O |
15:17 | 407.75p | 100,000 | £407,750 | Sell | O |
14:21 | 408.50p | 35,000 | £142,975 | Buy | O |
08:27 | 408.31p | 26,223 | £107,070 | Buy | O |
You are here: research