Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

18,390.00p
   
  • Change Today:
    -50.00p
  • 52 Week High: 19,840.00
  • 52 Week Low: 12,410.00
  • Currency: UK Pounds
  • Shares Issued: 33.04m
  • Volume: 6,774
  • Market Cap: £6,077m
  • RiskGrade: 162
  • Beta: 0.97

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:00 18,390.00p 0 £0 Sell O
10:55 18,398.00p 2 £368 Buy O
10:55 18,380.00p 0 £0 Sell O
10:55 18,400.00p 0 £0 Buy O
10:55 18,400.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:53 18,460.00p 275 £50,765 Buy O
10:03 18,440.00p 275 £50,710 Buy O
10:42 18,423.63p 201 £37,032 Buy O
09:48 18,416.01p 189 £34,806 Sell O
08:58 18,445.89p 167 £30,805 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page