Galliford Try (GFRD)

Sector:

Construction and Building Materials

411.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 466.00
  • 52 Week Low: 282.00
  • Currency: UK Pounds
  • Shares Issued: 102.20m
  • Volume: 116,659
  • Market Cap: £420.55m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 15:58 411.50p 105 £432 Sell O
11-Sep-2025 15:56 411.50p 153 £630 Sell O
11-Sep-2025 15:56 411.50p 153 £630 Sell O
11-Sep-2025 16:19 411.00p 24,100 £99,051 Sell O
11-Sep-2025 16:02 410.00p 25,000 £102,500 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:02 410.00p 25,000 £102,500 Sell O
11-Sep-2025 16:19 411.00p 24,100 £99,051 Sell O
11-Sep-2025 16:35 411.50p 10,991 £45,228 Sell PC
11-Sep-2025 11:39 412.00p 5,544 £22,841 Sell O
11-Sep-2025 16:22 409.28p 4,888 £20,005 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page