Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,605.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 3,190.00
  • 52 Week Low: 1,567.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 570,173
  • Market Cap: £1,641.20m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 15:31 1,607.00p 467 £7,505 Sell O
11-Sep-2025 15:31 1,607.00p 304 £4,885 Sell O
11-Sep-2025 17:34 1,623.09p 8,362 £135,723 Sell O
11-Sep-2025 17:34 1,623.09p 125 £2,029 Sell O
11-Sep-2025 15:26 1,610.00p 120 £1,932 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 1,605.00p 193,697 £3,108,837 Buy PC
11-Sep-2025 17:08 1,606.32p 101,498 £1,630,383 Sell O
11-Sep-2025 16:35 1,605.00p 15,455 £248,053 Unknown
11-Sep-2025 16:35 1,605.00p 13,835 £222,052 Unknown
11-Sep-2025 16:35 1,605.00p 8,839 £141,866 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page