Headlam Group (HEAD)

Sector:

Household Goods

Index:

FTSE Small Cap

67.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 153.50
  • 52 Week Low: 66.00
  • Currency: UK Pounds
  • Shares Issued: 80.84m
  • Volume: 195,946
  • Market Cap: £54.33m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 67.20p 398 £268 Buy PC
11-Sep-2025 16:35 67.20p 102 £68 Buy
11-Sep-2025 16:35 67.20p 16 £11 Buy
11-Sep-2025 16:35 67.20p 1 £1 Buy
11-Sep-2025 16:35 67.20p 34 £23 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 13:09 66.40p 90,730 £60,245 Buy O
11-Sep-2025 08:19 67.60p 19,636 £13,274 Sell AT
11-Sep-2025 11:14 66.38p 15,000 £9,957 Buy O
11-Sep-2025 08:23 67.60p 13,555 £9,163 Sell AT
11-Sep-2025 08:23 67.60p 10,000 £6,760 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page