Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

388.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 396.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 157.61m
  • Volume: 590,924
  • Market Cap: £611.53m
  • RiskGrade: 258
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:39 388.00p 41 £159 Buy PT
06-Jan-2026 16:35 388.00p 75 £291 Buy PT
06-Jan-2026 16:35 388.00p 113,189 £439,173 Buy PC
06-Jan-2026 16:35 388.00p 99 £384 Unknown
06-Jan-2026 16:35 388.00p 686 £2,662 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 388.00p 113,189 £439,173 Buy PC
06-Jan-2026 09:45 390.00p 100,000 £390,000 Sell O
06-Jan-2026 09:45 390.25p 71,000 £277,078 Buy O
06-Jan-2026 13:22 386.00p 48,929 £188,866 Sell O
06-Jan-2026 16:35 388.00p 10,834 £42,036 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page