Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:32 | 418.85p | 8,357 | £35,003 | Buy | O |
13:25 | 418.80p | 120 | £503 | Buy | O |
13:22 | 418.85p | 650 | £2,722 | Buy | O |
13:22 | 418.80p | 650 | £2,722 | Buy | O |
13:21 | 419.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:06 | 417.88p | 102,899 | £429,989 | Buy | O |
11:29 | 418.00p | 47,847 | £199,999 | Buy | O |
11:44 | 417.80p | 46,064 | £192,455 | Buy | O |
08:29 | 417.23p | 27,500 | £114,739 | Sell | O |
08:01 | 416.88p | 23,755 | £99,030 | Sell | O |
You are here: research