ICG (ICG)

Sector:

Financials

Index:

FTSE 100

2,262.00p
   
  • Change Today:
      60.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 1,242,003
  • Market Cap: £6,574m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:08 2,250.00p 0 £0 Sell O
11-Sep-2025 16:08 2,250.00p 1 £22 Sell O
11-Sep-2025 16:08 2,250.00p 0 £0 Sell O
11-Sep-2025 15:44 2,266.00p 0 £0 Sell O
11-Sep-2025 15:44 2,266.00p 1 £23 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 12:58 2,210.00p 445,543 £9,846,500 Sell O
11-Sep-2025 12:58 2,210.00p 445,543 £9,846,500 Sell O
11-Sep-2025 16:35 2,262.00p 175,127 £3,961,373 Unknown PC
11-Sep-2025 16:35 2,262.00p 7,804 £176,526 Unknown
11-Sep-2025 16:35 2,262.00p 6,921 £156,553 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page