Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

190.00p
   
  • Change Today:
    -0.80p
  • 52 Week High: 214.50
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 446.54m
  • Volume: 1,022,835
  • Market Cap: £848.43m
  • RiskGrade: 260

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 190.00p 32,241 £61,258 Sell O
16:35 190.00p 316,455 £601,264 Sell PC
16:35 190.00p 94 £179 Unknown
16:35 190.00p 3,879 £7,370 Unknown
16:35 190.00p 5,564 £10,572 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 190.00p 316,455 £601,264 Sell PC
10:52 191.40p 51,984 £99,497 Buy O
08:00 191.95p 44,642 £85,688 Sell O
16:39 190.00p 32,241 £61,258 Sell O
15:22 191.50p 22,526 £43,137 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page