Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

93.40p
   
  • Change Today:
    -0.20p
  • 52 Week High: 120.50
  • 52 Week Low: 93.00
  • Currency: UK Pounds
  • Shares Issued: 158.63m
  • Volume: 284,494
  • Market Cap: £148.16m
  • RiskGrade: 179
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 93.40p 30,784 £28,752 Sell PC
16:35 93.40p 1,466 £1,369 Unknown
16:35 93.40p 395 £369 Unknown
16:35 93.40p 4,118 £3,846 Unknown
16:35 93.40p 882 £824 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 93.40p 30,784 £28,752 Sell PC
14:31 93.55p 25,000 £23,388 Sell O
13:14 93.55p 25,000 £23,388 Sell O
14:51 93.55p 25,000 £23,388 Sell O
15:05 93.55p 15,241 £14,258 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page