Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

578.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 605.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 120.18m
  • Volume: 344,451
  • Market Cap: £694.65m
  • RiskGrade: 125

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 598.23p 83,000 £496,534 Buy O
16:39 578.00p 939 £5,427 Buy PT
16:39 578.00p 1,200 £6,936 Sell PT
16:39 578.00p 613 £3,543 Sell PT
16:39 578.00p 656 £3,792 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 598.23p 83,000 £496,534 Buy O
16:35 578.00p 54,001 £312,126 Sell PC
12:55 592.00p 10,000 £59,200 Buy O
12:54 590.00p 10,000 £59,000 Sell O
15:52 584.98p 5,000 £29,249 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page