Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

724.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 852.00
  • 52 Week Low: 626.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 14,654
  • Market Cap: £336.64m
  • RiskGrade: 190

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:37 722.33p 2,000 £14,447 Sell O
15:13 724.00p 10 £72 Sell AT
15:06 724.00p 384 £2,780 Sell O
14:59 726.00p 100 £726 Sell AT
14:13 724.00p 1 £7 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:39 726.00p 3,878 £28,154 Sell AT
15:37 722.33p 2,000 £14,447 Sell O
14:13 724.00p 1,257 £9,101 Sell AT
12:27 732.98p 1,000 £7,330 Buy O
08:27 729.00p 1,000 £7,290 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page