Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

 377.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 384.50
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 43.20m
  • Volume: 19,431
  • Market Cap: £162.86m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 377.00p 2 £8 Sell PC
11-Sep-2025 16:35 377.00p 2 £8 Unknown
11-Sep-2025 16:20 378.05p 1,049 £3,966 Sell O
11-Sep-2025 16:07 378.07p 500 £1,890 Sell O
11-Sep-2025 16:03 378.09p 200 £756 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 14:48 378.11p 6,500 £24,577 Sell O
11-Sep-2025 09:52 377.09p 5,691 £21,460 Sell O
11-Sep-2025 08:14 379.44p 1,570 £5,957 Buy O
11-Sep-2025 16:20 378.05p 1,049 £3,966 Sell O
11-Sep-2025 15:51 378.11p 1,000 £3,781 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page