Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

197.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 198.50
  • 52 Week Low: 158.50
  • Currency: UK Pounds
  • Shares Issued: 127.68m
  • Volume: 169,524
  • Market Cap: £252.16m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 16:36 197.50p 23,600 £46,610 Sell O
09-Jun-2025 16:35 197.50p 2,390 £4,720 Sell PC
09-Jun-2025 16:35 197.50p 224 £442 Unknown
09-Jun-2025 16:35 197.50p 1,259 £2,486 Unknown
09-Jun-2025 16:35 197.50p 244 £482 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 10:53 196.50p 70,400 £138,336 Sell O
09-Jun-2025 16:36 197.50p 23,600 £46,610 Sell O
09-Jun-2025 08:08 197.00p 9,665 £19,040 Sell O
09-Jun-2025 15:20 196.63p 8,250 £16,222 Sell O
09-Jun-2025 14:01 196.35p 7,300 £14,333 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page