Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

71.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 87.60
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 60,320
  • Market Cap: £96.65m
  • Beta: 0.43

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 71.00p 3,375 £2,396 Buy PC
06-Jan-2026 16:35 71.00p 1 £1 Unknown
06-Jan-2026 16:35 71.00p 329 £234 Unknown
06-Jan-2026 16:35 71.00p 1,562 £1,109 Unknown
06-Jan-2026 16:35 71.00p 84 £60 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:07 67.61p 31,000 £20,960 Sell O
06-Jan-2026 13:44 69.85p 5,000 £3,492 Buy O
06-Jan-2026 13:35 68.00p 5,000 £3,400 Sell AT
06-Jan-2026 16:35 71.00p 3,375 £2,396 Buy PC
06-Jan-2026 10:21 70.47p 2,823 £1,989 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page