Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:23 | 75.10p | 36,904 | £27,715 | Buy | O |
16:08 | 75.94p | 20 | £15 | Buy | O |
16:01 | 75.20p | 1,200 | £902 | Buy | O |
13:51 | 74.00p | 40,541 | £30,000 | Sell | O |
15:13 | 76.00p | 1,000 | £760 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:51 | 74.00p | 40,541 | £30,000 | Sell | O |
14:23 | 75.10p | 36,904 | £27,715 | Buy | O |
13:53 | 74.10p | 15,021 | £11,131 | Sell | O |
13:07 | 75.40p | 13,255 | £9,994 | Sell | O |
14:15 | 74.13p | 11,446 | £8,485 | Sell | O |
You are here: research