Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:54 | 728.00p | 0 | £0 | Sell | O |
15:54 | 728.00p | 0 | £0 | Sell | O |
16:44 | 730.19p | 4,244 | £30,989 | Sell | O |
16:44 | 730.19p | 2,111 | £15,414 | Sell | O |
16:44 | 730.19p | 42,286 | £308,770 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 731.00p | 129,888 | £949,481 | Buy | PC |
15:28 | 730.00p | 43,228 | £315,564 | Buy | O |
15:28 | 730.00p | 43,228 | £315,564 | Buy | O |
16:44 | 730.19p | 42,286 | £308,770 | Sell | O |
15:08 | 730.00p | 31,326 | £228,680 | Unknown | O |
You are here: research