Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

309.00p
   
  • Change Today:
    -19.00p
  • 52 Week High: 536.00p
  • 52 Week Low: 225.00p
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 107,017
  • Market Cap: £152.17m
  • RiskGrade: 186
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 309.00p 1,515 £4,681 Buy PC
13-Jun-2025 16:35 309.00p 85 £263 Unknown
13-Jun-2025 16:35 309.00p 29 £90 Unknown
13-Jun-2025 16:35 309.00p 358 £1,106 Unknown
13-Jun-2025 16:35 309.00p 380 £1,174 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 15:06 310.00p 8,105 £25,126 Sell O
13-Jun-2025 16:09 306.24p 5,000 £15,312 Buy O
13-Jun-2025 11:46 322.35p 4,333 £13,967 Sell O
13-Jun-2025 09:20 325.08p 4,150 £13,491 Sell O
13-Jun-2025 11:46 323.70p 4,000 £12,948 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page