Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

390.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 442.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 83,110
  • Market Cap: £192.06m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 390.00p 3,206 £12,503 Buy PC
11-Sep-2025 16:35 390.00p 94 £367 Unknown
11-Sep-2025 16:35 390.00p 107 £417 Unknown
11-Sep-2025 16:35 390.00p 101 £394 Unknown
11-Sep-2025 16:35 390.00p 124 £484 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 09:08 390.00p 12,500 £48,750 Sell O
11-Sep-2025 09:08 390.00p 12,500 £48,750 Sell O
11-Sep-2025 08:28 394.39p 7,062 £27,852 Sell O
11-Sep-2025 13:38 390.67p 6,076 £23,737 Buy O
11-Sep-2025 13:16 390.44p 5,122 £19,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page