easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

464.00p
   
  • Change Today:
    -12.50p
  • 52 Week High: 587.80p
  • 52 Week Low: 427.40p
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 9,925,338
  • Market Cap: £3,517.12m
  • RiskGrade: 314
  • Beta: 0.48

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:24 464.20p 4 £19 Sell O
16:13 464.80p 6 £28 Sell O
15:56 462.90p 32 £148 Sell O
15:51 463.00p 6 £28 Sell O
16:00 462.60p 45 £208 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:40 474.40p 2,080,045 £9,867,733 Buy O
16:35 464.00p 1,803,993 £8,370,527 Unknown PC
11:28 474.40p 563,410 £2,672,817 Buy O
11:28 474.40p 563,410 £2,672,817 Buy O
14:37 474.40p 448,431 £2,127,357 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page