Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

4,104.00p
   
  • Change Today:
    -222.00p
  • 52 Week High: 4,448.00p
  • 52 Week Low: 742.50p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 829,502
  • Market Cap: £30,242m
  • Beta: 0.07

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:20 4,110.00p 1 £41 Sell O
16:15 4,102.00p 23 £944 Sell O
16:15 4,102.00p 2 £82 Sell O
16:23 4,116.00p 18 £741 Sell O
16:13 4,110.00p 36 £1,480 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 4,104.00p 265,839 £10,910,033 Buy PC
16:00 4,108.00p 50,000 £2,054,000 Unknown O
16:35 4,104.00p 15,625 £641,250 Unknown
16:35 4,104.00p 14,240 £584,410 Unknown
16:35 4,104.00p 11,849 £486,283 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page