BlackRock Energy and Resources Income Trust (BERI)

Sector:

Investment Firms

Index:

FTSE Small Cap

163.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 165.50
  • 52 Week Low: 95.20
  • Currency: UK Pounds
  • Shares Issued: 111.20m
  • Volume: 302,781
  • Market Cap: £181.25m
  • RiskGrade: 142
  • Beta: 1.15

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 163.00p 6 £10 Sell PC
06-Jan-2026 16:35 163.00p 5 £8 Unknown
06-Jan-2026 16:35 163.00p 1 £2 Unknown
06-Jan-2026 16:27 163.00p 3 £5 Sell O
06-Jan-2026 16:25 164.38p 917 £1,507 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 10:04 164.08p 18,655 £30,609 Buy O
06-Jan-2026 09:02 164.20p 17,444 £28,643 Buy O
06-Jan-2026 09:26 164.32p 12,104 £19,889 Buy O
06-Jan-2026 16:12 165.00p 10,000 £16,500 Buy O
06-Jan-2026 15:04 165.00p 8,213 £13,551 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page