Macy's Inc. (M)

Index:

S&P 500

$ 16.95
   
  • Change Today:
    $-0.51
  • 52 Week High: $18.10
  • 52 Week Low: $10.02
  • Currency: US Dollars
  • Shares Issued: 277.69m
  • Volume: 11,828,827
  • Market Cap: $4,706.85m
  • RiskGrade: 380
  • Beta: 1.49

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $16.95 2,111,774 $35,794,569 Buy
12-Sep-2025 15:59 $16.96 116 $1,967 Unknown
12-Sep-2025 15:59 $16.95 100 $1,695 Sell
12-Sep-2025 15:59 $16.95 2,900 $49,155 Sell
12-Sep-2025 15:59 $16.96 200 $3,391 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page