Kroger Co. (KR)

Index:

S&P 500

$ 59.28
   
  • Change Today:
    $-2.46
  • 52 Week High: $74.35
  • 52 Week Low: $58.36
  • Currency: US Dollars
  • Shares Issued: 660.00m
  • Volume: 10,161,235
  • Market Cap: $39,125m
  • RiskGrade: 171

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
07-Jan-2026 15:59 $59.26 100 $5,926 Sell
07-Jan-2026 15:59 $59.27 200 $11,853 Unknown
07-Jan-2026 15:59 $59.26 125 $7,408 Sell
07-Jan-2026 15:59 $59.26 244 $14,459 Sell
07-Jan-2026 15:59 $59.26 116 $6,874 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page