Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

383.50p
   
  • Change Today:
    -28.50p
  • 52 Week High: 806.00
  • 52 Week Low: 307.50
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 2,566,106
  • Market Cap: £1,186.14m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:54 382.50p 0 £0 Sell O
15:54 382.50p 0 £0 Sell O
16:45 382.00p 14,811 £56,578 Sell O
15:28 383.00p 770 £2,949 Sell O
16:35 383.54p 4,407 £16,903 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:26 406.50p 739,669 £3,006,754 Buy O
12:26 406.50p 739,669 £3,006,754 Buy O
16:35 383.50p 304,406 £1,167,397 Buy PC
13:05 393.58p 42,541 £167,433 Buy O
16:35 383.54p 34,324 £131,646 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page