Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

265.00p
   
  • Change Today:
    -6.50p
  • 52 Week High: 806.00
  • 52 Week Low: 232.00
  • Currency: UK Pounds
  • Shares Issued: 305.67m
  • Volume: 25,852
  • Market Cap: £810.01m
  • RiskGrade: 146
  • Beta: 0.98

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:24 265.00p 2 £5 Sell AT
09:22 265.00p 35 £93 Sell O
09:21 265.50p 886 £2,352 Sell AT
09:21 265.50p 445 £1,182 Sell AT
09:12 266.32p 400 £1,065 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 267.00p 2,463 £6,576 Buy AT
08:16 267.86p 2,000 £5,357 Buy O
08:55 266.68p 1,500 £4,000 Buy O
08:31 267.00p 1,400 £3,738 Buy AT
08:00 268.50p 1,385 £3,719 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page