Waste Management Inc. (WM)

Index:

S&P 500

$ 230.31
   
  • Change Today:
    $-3.11
  • 52 Week High: $242.10
  • 52 Week Low: $196.77
  • Currency: US Dollars
  • Shares Issued: 402.94m
  • Volume: 2,388,962
  • Market Cap: $92,802m
  • RiskGrade: 78

Latest Trades

Time Price Volume Value Buy/Sell
20-Feb-2026 15:59 $230.15 100 $23,015 Buy
20-Feb-2026 15:59 $230.15 100 $23,015 Buy
20-Feb-2026 15:59 $230.16 100 $23,016 Buy
20-Feb-2026 15:59 $230.16 100 $23,016 Buy
20-Feb-2026 15:59 $230.07 100 $23,007 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page