City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

 390.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 399.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 29,521
  • Market Cap: £197.65m
  • RiskGrade: 230

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 390.00p 2,880 £11,232 Buy PC
11-Sep-2025 16:35 390.00p 18 £70 Unknown
11-Sep-2025 16:35 390.00p 251 £979 Unknown
11-Sep-2025 16:35 390.00p 683 £2,664 Unknown
11-Sep-2025 16:35 390.00p 317 £1,236 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 11:37 384.34p 10,000 £38,434 Sell O
11-Sep-2025 14:37 388.00p 3,332 £12,928 Buy O
11-Sep-2025 16:35 390.00p 2,880 £11,232 Buy PC
11-Sep-2025 08:20 388.84p 2,532 £9,845 Buy O
11-Sep-2025 08:20 388.80p 2,532 £9,844 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page