City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

382.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 419.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 167,235
  • Market Cap: £193.59m
  • RiskGrade: 230
  • Beta: 0.55

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 385.00p 10,000 £38,500 Buy O
16:35 382.00p 1,888 £7,212 Buy PC
16:35 382.00p 109 £416 Unknown
16:35 382.00p 550 £2,101 Unknown
16:35 382.00p 341 £1,303 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:18 380.01p 13,225 £50,257 Sell O
11:14 384.00p 12,954 £49,743 Buy O
12:25 384.00p 11,956 £45,911 Sell O
10:08 380.00p 11,956 £45,433 Unknown O
16:27 385.00p 10,000 £38,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page