Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Jun-2025 16:05 | 149.80p | 58 | £87 | Buy | O |
12-Jun-2025 15:31 | 150.00p | 16 | £24 | Buy | O |
12-Jun-2025 15:31 | 150.00p | 1 | £2 | Buy | O |
12-Jun-2025 15:31 | 150.00p | 1 | £2 | Buy | O |
12-Jun-2025 15:31 | 150.00p | 1 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Jun-2025 16:35 | 149.30p | 807,923 | £1,206,229 | Sell | PC |
12-Jun-2025 16:00 | 150.00p | 337,387 | £506,080 | Unknown | O |
12-Jun-2025 13:36 | 149.50p | 260,000 | £388,700 | Buy | O |
12-Jun-2025 13:38 | 149.50p | 252,640 | £377,697 | Unknown | AT |
12-Jun-2025 15:20 | 150.00p | 190,236 | £285,354 | Buy | O |
You are here: research