Tritax Big Box Reit (BBOX)

Sector:

Property Investment Trusts

Index:

FTSE 250

149.30p
   
  • Change Today:
      1.30p
  • 52 Week High: 166.20
  • 52 Week Low: 124.70
  • Currency: UK Pounds
  • Shares Issued: 2,480.68m
  • Volume: 4,045,721
  • Market Cap: £3,703.65m
  • RiskGrade: 105
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 16:05 149.80p 58 £87 Buy O
12-Jun-2025 15:31 150.00p 16 £24 Buy O
12-Jun-2025 15:31 150.00p 1 £2 Buy O
12-Jun-2025 15:31 150.00p 1 £2 Buy O
12-Jun-2025 15:31 150.00p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 16:35 149.30p 807,923 £1,206,229 Sell PC
12-Jun-2025 16:00 150.00p 337,387 £506,080 Unknown O
12-Jun-2025 13:36 149.50p 260,000 £388,700 Buy O
12-Jun-2025 13:38 149.50p 252,640 £377,697 Unknown AT
12-Jun-2025 15:20 150.00p 190,236 £285,354 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page