WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

667.00p
   
  • Change Today:
    -19.00p
  • 52 Week High: 1,497.00p
  • 52 Week Low: 640.00p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 1,938,970
  • Market Cap: £843.44m
  • RiskGrade: 324

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:26 667.00p 3 £20 Sell O
16:17 667.50p 17 £114 Sell O
10:57 673.00p 682,866 £4,595,688 Buy O
10:57 673.00p 682,866 £4,595,688 Buy O
15:41 666.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:57 673.00p 682,866 £4,595,688 Buy O
10:57 673.00p 682,866 £4,595,688 Buy O
16:35 667.00p 253,754 £1,692,539 Sell PC
14:25 678.00p 20,000 £135,600 Buy O
16:35 667.00p 16,190 £107,987 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page