CT UK High Income Trust B (CHIB)

Sector:

Investment Firms

Index:

FTSE Fledgling

 98.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 104.00p
  • 52 Week Low: 84.00p
  • Currency: UK Pounds
  • Shares Issued: 30.71m
  • Volume: 7,051
  • Market Cap: £30.09m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 11:46 98.00p 1,015 £995 Unknown O
12-Sep-2025 11:46 96.36p 5,009 £4,827 Sell O
12-Sep-2025 08:03 96.04p 480 £461 Sell O
12-Sep-2025 08:02 96.04p 448 £430 Sell O
12-Sep-2025 08:00 98.82p 99 £98 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 11:46 96.36p 5,009 £4,827 Sell O
12-Sep-2025 11:46 98.00p 1,015 £995 Unknown O
12-Sep-2025 08:03 96.04p 480 £461 Sell O
12-Sep-2025 08:02 96.04p 448 £430 Sell O
12-Sep-2025 08:00 98.82p 99 £98 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page