BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

392.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 412.50
  • 52 Week Low: 364.00
  • Currency: UK Pounds
  • Shares Issued: 325.75m
  • Volume: 258,508
  • Market Cap: £1,276.96m
  • RiskGrade: 97

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:04 392.02p 4,300 £16,857 Sell O
13:04 393.50p 1 £4 Buy O
13:01 392.02p 18 £71 Sell O
13:00 392.12p 255 £1,000 Sell O
12:44 392.12p 1,000 £3,921 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:58 391.76p 21,000 £82,270 Sell O
10:02 392.12p 18,450 £72,346 Sell O
10:26 392.58p 12,736 £49,999 Sell O
11:21 392.50p 7,525 £29,536 Sell O
08:59 392.15p 7,500 £29,411 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page