Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 16:21 | 3,139.00p | 2 | £63 | Sell | O |
13-Jun-2025 16:36 | 3,144.00p | 30 | £943 | Buy | PT |
13-Jun-2025 16:36 | 3,144.00p | 30 | £943 | Buy | PT |
13-Jun-2025 16:35 | 3,144.00p | 2,000 | £62,880 | Sell | PT |
13-Jun-2025 16:35 | 3,144.00p | 83 | £2,610 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 16:35 | 3,144.00p | 45,219 | £1,421,685 | Sell | PC |
13-Jun-2025 13:13 | 3,120.00p | 6,800 | £212,160 | Buy | O |
13-Jun-2025 08:00 | 3,091.00p | 5,231 | £161,690 | Sell | UT |
13-Jun-2025 10:26 | 3,099.00p | 4,532 | £140,447 | Sell | AT |
13-Jun-2025 16:35 | 3,144.00p | 4,364 | £137,204 | Unknown |
You are here: research