Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:20 | 51.50p | 1,764 | £908 | Sell | O |
12:18 | 51.90p | 3 | £2 | Buy | O |
12:16 | 51.60p | 300 | £155 | Sell | O |
12:16 | 51.60p | 300 | £155 | Sell | O |
12:16 | 51.60p | 300 | £155 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:43 | 52.13p | 74,081 | £38,620 | Sell | O |
10:43 | 52.10p | 44,043 | £22,946 | Buy | AT |
08:03 | 53.30p | 30,000 | £15,990 | Sell | O |
08:06 | 53.30p | 25,226 | £13,446 | Sell | O |
11:24 | 52.00p | 20,000 | £10,400 | Sell | AT |
You are here: research