PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,390.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,770.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 41.85m
  • Volume: 19,316
  • Market Cap: £581.66m
  • RiskGrade: 183

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:54 1,390.00p 1 £14 Sell AT
14:54 1,390.00p 16 £222 Sell AT
14:53 1,390.00p 13 £181 Sell AT
14:51 1,390.00p 6 £83 Sell AT
14:51 1,390.00p 4 £56 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:44 1,390.00p 1,481 £20,586 Sell AT
10:54 1,392.00p 1,208 £16,815 Sell AT
14:47 1,392.00p 1,057 £14,713 Buy AT
12:15 1,388.00p 950 £13,186 Sell O
12:15 1,388.00p 950 £13,186 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page