XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

890.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,432.00
  • 52 Week Low: 621.00
  • Currency: UK Pounds
  • Shares Issued: 28.03m
  • Volume: 8,960
  • Market Cap: £249.49m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 890.00p 880 £7,832 Sell PC
11-Sep-2025 16:35 890.00p 38 £338 Unknown
11-Sep-2025 16:35 890.00p 1 £9 Unknown
11-Sep-2025 16:35 890.00p 1 £9 Unknown
11-Sep-2025 16:35 890.00p 3 £27 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 09:25 901.82p 2,500 £22,546 Sell O
11-Sep-2025 09:28 901.82p 1,500 £13,527 Sell O
11-Sep-2025 16:35 890.00p 880 £7,832 Sell PC
11-Sep-2025 15:53 902.50p 553 £4,991 Buy O
11-Sep-2025 09:52 900.14p 325 £2,926 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page