Ingenta (ING)

Sector:

IT Services

Index:

FTSE AIM All-Share

111.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 115.00
  • 52 Week Low: 50.75
  • Currency: UK Pounds
  • Shares Issued: 15.10m
  • Volume: 79,884
  • Market Cap: £16.76m
  • Beta: 0.42

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:24 112.80p 25,000 £28,200 Buy O
06-Jan-2026 16:00 113.87p 883 £1,006 Buy O
06-Jan-2026 15:59 114.00p 1 £1 Buy O
06-Jan-2026 15:59 114.00p 1 £1 Buy O
06-Jan-2026 15:59 114.00p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:24 112.80p 25,000 £28,200 Buy O
06-Jan-2026 14:07 114.25p 7,000 £7,998 Buy O
06-Jan-2026 12:58 114.48p 6,984 £7,995 Buy O
06-Jan-2026 13:34 114.40p 5,000 £5,720 Buy O
06-Jan-2026 14:27 114.25p 5,000 £5,712 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page