Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

152.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 161.20
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 10,255,222
  • Market Cap: £2,968.83m
  • Beta: 0.78

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:38 152.15p 882,830 £1,343,236 Buy O
26-Feb-2026 16:35 152.00p 7,285 £11,073 Unknown PT
26-Feb-2026 16:35 152.00p 1,890,127 £2,872,993 Unknown PC
26-Feb-2026 16:35 152.00p 7,887 £11,988 Unknown
26-Feb-2026 16:35 152.00p 32,133 £48,842 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 152.00p 1,890,127 £2,872,993 Unknown PC
26-Feb-2026 16:38 152.15p 882,830 £1,343,236 Buy O
26-Feb-2026 11:32 151.19p 750,000 £1,133,899 Sell O
26-Feb-2026 11:32 151.48p 720,382 £1,091,232 Sell O
26-Feb-2026 16:28 152.10p 425,000 £646,425 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page