Danone (BN)

Index:

CAC 40

  74.94
   
  • Change Today:
     -0.14
  • 52 Week High:  79.60
  • 52 Week Low:  63.70
  • Currency: Euro
  • Shares Issued: 643.00m
  • Volume: 1,168,584
  • Market Cap:  48,186m
  • Beta: 0.25

Latest Trades

Time Price Volume Value Buy/Sell
07-Jan-2026 17:38  74.94 638  47,812 Buy
07-Jan-2026 17:38  74.94 61  4,571 Buy
07-Jan-2026 17:38  74.94 372  27,878 Buy
07-Jan-2026 17:38  74.94 350  26,229 Buy
07-Jan-2026 17:38  74.94 2,338  175,210 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page