Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:14 | 60.00p | 150 | £90 | Buy | O |
16:13 | 59.20p | 13,176 | £7,800 | Buy | O |
16:12 | 59.40p | 1,667 | £990 | Buy | O |
16:12 | 58.24p | 4,700 | £2,737 | Sell | O |
16:12 | 58.24p | 1,679 | £978 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:40 | 58.00p | 100,000 | £58,000 | Unknown | O |
09:59 | 58.06p | 89,000 | £51,675 | Sell | O |
09:58 | 58.05p | 89,000 | £51,664 | Sell | O |
08:56 | 63.00p | 79,358 | £49,996 | Buy | O |
08:48 | 61.90p | 75,000 | £46,425 | Buy | O |
You are here: research