Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:31 | 76.68p | 2,027 | £1,554 | Sell | O |
15:19 | 78.00p | 7,437 | £5,801 | Buy | O |
15:19 | 76.75p | 10,000 | £7,675 | Sell | O |
15:17 | 78.18p | 289 | £226 | Buy | O |
15:14 | 78.00p | 6,403 | £4,994 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:36 | 78.00p | 100,000 | £78,000 | Buy | O |
09:41 | 76.94p | 30,000 | £23,081 | Sell | O |
09:32 | 78.00p | 20,000 | £15,600 | Buy | O |
08:22 | 77.69p | 20,000 | £15,538 | Buy | O |
10:53 | 76.85p | 18,156 | £13,953 | Sell | O |
You are here: research